Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.797,71 -1.488,96 (-2,47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18750.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C18750000 | 2024-04-26 11:46AM EDT | 2024-04-29 | 0.11 | 0.00 | 0.25 | -39.79 | -99.72% | 7 | 0 | 22.05% |
| NDXP240430C18750000 | 2024-04-26 10:33AM EDT | 2024-04-30 | 0.39 | 0.10 | 0.50 | -42.06 | -99.08% | 9 | 0 | 20.47% |
| NDXP240502C18750000 | 2024-04-24 9:51AM EDT | 2024-05-02 | 2.75 | 1.15 | 1.85 | 0.00 | - | 27 | 23 | 19.49% |
| NDXP240503C18750000 | 2024-04-26 11:37AM EDT | 2024-05-03 | 2.65 | 2.25 | 3.10 | +1.60 | +152.38% | 3 | 85 | 19.39% |
| NDXP240506C18750000 | 2024-04-26 9:34AM EDT | 2024-05-06 | 3.40 | 3.30 | 4.20 | -14.55 | -81.06% | 24 | 0 | 16.98% |
| NDXP240508C18750000 | 2024-04-22 1:07PM EDT | 2024-05-08 | 3.03 | 5.70 | 6.70 | 0.00 | - | 1 | 1 | 16.74% |
| NDXP240510C18750000 | 2024-04-24 10:19AM EDT | 2024-05-10 | 11.80 | 9.30 | 10.50 | 0.00 | - | 10 | 10 | 16.82% |
| NDX240517C18750000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 25.05 | 22.70 | 23.90 | +6.45 | +34.68% | 3 | 23 | 16.36% |
| NDXP240524C18750000 | 2024-04-08 4:02PM EDT | 2024-05-24 | 49.63 | 47.20 | 50.10 | -175.37 | -77.94% | 1 | 42 | 17.22% |
| NDXP240531C18750000 | 2024-04-25 10:12AM EDT | 2024-05-31 | 33.55 | 64.90 | 68.70 | 0.00 | - | 1 | 6 | 16.96% |
| NDXP240607C18750000 | 2024-04-22 10:36AM EDT | 2024-06-07 | 44.15 | 89.70 | 94.30 | 0.00 | - | 6 | 6 | 17.23% |
| NDX240621C18750000 | 2024-04-25 11:57AM EDT | 2024-06-21 | 76.86 | 138.80 | 142.90 | 0.00 | - | 1 | 17 | 17.47% |
| NDXP240628C18750000 | 2024-04-24 10:52AM EDT | 2024-06-28 | 154.30 | 167.50 | 174.30 | 0.00 | - | 4 | 4 | 17.89% |
| NDX240719C18750000 | 2024-04-24 1:31PM EDT | 2024-07-19 | 217.90 | 247.50 | 252.90 | 0.00 | - | 1 | 12 | 18.37% |
| NDX240816C18750000 | 2024-04-15 2:30PM EDT | 2024-08-16 | 471.13 | 362.40 | 370.90 | 0.00 | - | 4 | 4 | 19.38% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18750000 | 2024-04-02 10:34AM EDT | 2024-05-03 | 749.57 | 1,010.50 | 1,037.20 | 0.00 | - | 10 | 10 | 21.22% |
| NDXP240510P18750000 | 2024-04-05 1:34PM EDT | 2024-05-10 | 650.45 | 1,003.80 | 1,029.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517P18750000 | 2024-03-13 2:00PM EDT | 2024-05-17 | 763.31 | 776.10 | 790.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621P18750000 | 2024-03-05 10:39AM EDT | 2024-06-21 | 904.00 | 694.60 | 699.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.